DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.2 | 5.36 | 5.2 | 5.28 | 1.92 Million |
| 13 Oct, 2020 | 5.18 | 5.19 | 5.07 | 5.14 | 2.2 Million |
| 12 Oct, 2020 | 5.36 | 5.37 | 5.02 | 5.19 | 2.91 Million |
| 09 Oct, 2020 | 5.43 | 5.49 | 5.36 | 5.36 | 1.4 Million |
| 08 Oct, 2020 | 5.29 | 5.43 | 5.27 | 5.38 | 1.67 Million |
| 07 Oct, 2020 | 5.3 | 5.34 | 5.17 | 5.23 | 2.07 Million |
| 06 Oct, 2020 | 5.4 | 5.45 | 5.27 | 5.29 | 1.81 Million |
| 05 Oct, 2020 | 5.25 | 5.4 | 5.21 | 5.34 | 1.63 Million |
| 02 Oct, 2020 | 5.07 | 5.2 | 5.03 | 5.18 | 1.9 Million |
| 01 Oct, 2020 | 5.17 | 5.24 | 5.09 | 5.19 | 1.12 Million |
DHX
DIN
DINO
DGX
DHI
DHR