DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.91 | 4.94 | 4.72 | 4.76 | 3.33 Million |
| 27 Oct, 2020 | 4.98 | 5.06 | 4.93 | 4.99 | 1.73 Million |
| 26 Oct, 2020 | 5.02 | 5.04 | 4.92 | 4.97 | 2.91 Million |
| 23 Oct, 2020 | 5.14 | 5.16 | 5.01 | 5.04 | 2.67 Million |
| 22 Oct, 2020 | 5.05 | 5.14 | 5.0 | 5.13 | 1.73 Million |
| 21 Oct, 2020 | 5.06 | 5.12 | 4.92 | 5.02 | 2.9 Million |
| 20 Oct, 2020 | 5.09 | 5.11 | 5.0 | 5.1 | 2.85 Million |
| 19 Oct, 2020 | 5.21 | 5.24 | 5.06 | 5.07 | 1.98 Million |
| 16 Oct, 2020 | 5.23 | 5.26 | 5.14 | 5.17 | 1.94 Million |
| 15 Oct, 2020 | 5.21 | 5.28 | 5.14 | 5.23 | 2.03 Million |
DHX
DIN
DINO
DGX
DHI
DHR