DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.37 | 5.4 | 5.26 | 5.35 | 2.58 Million |
| 24 Nov, 2020 | 5.35 | 5.43 | 5.28 | 5.39 | 2.92 Million |
| 23 Nov, 2020 | 5.17 | 5.35 | 5.15 | 5.3 | 3.26 Million |
| 20 Nov, 2020 | 5.15 | 5.18 | 5.07 | 5.12 | 1.63 Million |
| 19 Nov, 2020 | 5.02 | 5.21 | 4.95 | 5.19 | 2.74 Million |
| 18 Nov, 2020 | 5.25 | 5.25 | 5.04 | 5.04 | 3.01 Million |
| 17 Nov, 2020 | 5.18 | 5.26 | 5.07 | 5.23 | 4.53 Million |
| 16 Nov, 2020 | 5.48 | 5.56 | 5.34 | 5.51 | 6.82 Million |
| 13 Nov, 2020 | 5.19 | 5.33 | 5.14 | 5.29 | 2.86 Million |
| 12 Nov, 2020 | 5.4 | 5.42 | 5.09 | 5.13 | 3.77 Million |
DHX
DIN
DINO
DGX
DHI
DHR