DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.35 | 5.67 | 5.33 | 5.65 | 2.87 Million |
| 09 Dec, 2020 | 5.4 | 5.43 | 5.31 | 5.34 | 1.87 Million |
| 08 Dec, 2020 | 5.35 | 5.43 | 5.33 | 5.35 | 1.46 Million |
| 07 Dec, 2020 | 5.53 | 5.53 | 5.35 | 5.35 | 2.05 Million |
| 04 Dec, 2020 | 5.3 | 5.54 | 5.28 | 5.53 | 3.42 Million |
| 03 Dec, 2020 | 5.2 | 5.31 | 5.19 | 5.24 | 2.49 Million |
| 02 Dec, 2020 | 5.1 | 5.24 | 5.07 | 5.17 | 2.23 Million |
| 01 Dec, 2020 | 5.18 | 5.23 | 5.05 | 5.09 | 2.94 Million |
| 30 Nov, 2020 | 5.28 | 5.28 | 5.08 | 5.11 | 2.48 Million |
| 27 Nov, 2020 | 5.36 | 5.4 | 5.27 | 5.28 | 1.91 Million |
DHX
DIN
DINO
DGX
DHI
DHR