DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.62 | 5.66 | 5.47 | 5.53 | 2.73 Million |
| 08 Jan, 2021 | 5.6 | 5.74 | 5.52 | 5.73 | 3.22 Million |
| 07 Jan, 2021 | 5.33 | 5.52 | 5.28 | 5.43 | 2.6 Million |
| 06 Jan, 2021 | 5.36 | 5.45 | 5.29 | 5.33 | 2.35 Million |
| 05 Jan, 2021 | 5.42 | 5.49 | 5.3 | 5.35 | 2.17 Million |
| 04 Jan, 2021 | 5.28 | 5.45 | 5.24 | 5.4 | 2.54 Million |
| 31 Dec, 2020 | 5.25 | 5.27 | 5.2 | 5.23 | 1.68 Million |
| 30 Dec, 2020 | 5.25 | 5.37 | 5.23 | 5.23 | 1.23 Million |
| 29 Dec, 2020 | 5.28 | 5.3 | 5.16 | 5.25 | 1.67 Million |
| 28 Dec, 2020 | 5.38 | 5.43 | 5.26 | 5.26 | 1.61 Million |
DHX
DIN
DINO
DGX
DHI
DHR