DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.58 | 5.96 | 5.5 | 5.95 | 7.05 Million |
| 08 Feb, 2021 | 6.07 | 6.18 | 5.99 | 6.15 | 5.79 Million |
| 05 Feb, 2021 | 5.7 | 5.98 | 5.7 | 5.97 | 4.77 Million |
| 04 Feb, 2021 | 5.56 | 5.68 | 5.45 | 5.61 | 2.38 Million |
| 03 Feb, 2021 | 5.43 | 5.59 | 5.41 | 5.53 | 1.97 Million |
| 02 Feb, 2021 | 5.45 | 5.45 | 5.32 | 5.42 | 1.71 Million |
| 01 Feb, 2021 | 5.38 | 5.43 | 5.29 | 5.38 | 1.85 Million |
| 29 Jan, 2021 | 5.31 | 5.44 | 5.23 | 5.37 | 3.43 Million |
| 28 Jan, 2021 | 5.33 | 5.36 | 5.25 | 5.3 | 1.83 Million |
| 27 Jan, 2021 | 5.32 | 5.41 | 5.25 | 5.32 | 1.9 Million |
DHX
DIN
DINO
DGX
DHI
DHR