DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.75 | 6.13 | 5.72 | 6.11 | 4.16 Million |
| 09 Mar, 2021 | 5.75 | 5.79 | 5.69 | 5.7 | 2.7 Million |
| 08 Mar, 2021 | 5.71 | 5.75 | 5.56 | 5.71 | 2.63 Million |
| 05 Mar, 2021 | 5.73 | 5.76 | 5.53 | 5.71 | 4.09 Million |
| 04 Mar, 2021 | 5.9 | 5.96 | 5.7 | 5.7 | 3.68 Million |
| 03 Mar, 2021 | 5.8 | 6.05 | 5.8 | 5.88 | 2.74 Million |
| 02 Mar, 2021 | 5.72 | 5.97 | 5.72 | 5.74 | 3.04 Million |
| 01 Mar, 2021 | 5.73 | 5.8 | 5.63 | 5.72 | 2.78 Million |
| 26 Feb, 2021 | 5.75 | 5.75 | 5.55 | 5.58 | 2.87 Million |
| 25 Feb, 2021 | 5.76 | 5.88 | 5.73 | 5.79 | 2.45 Million |
DHX
DIN
DINO
DGX
DHI
DHR