DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.15 | 5.29 | 5.14 | 5.16 | 1.83 Million |
| 29 Sep, 2020 | 5.08 | 5.16 | 5.05 | 5.14 | 1.22 Million |
| 28 Sep, 2020 | 5.21 | 5.22 | 5.02 | 5.11 | 2.08 Million |
| 25 Sep, 2020 | 5.05 | 5.23 | 5.02 | 5.13 | 1.8 Million |
| 24 Sep, 2020 | 5.01 | 5.09 | 4.88 | 5.02 | 2.94 Million |
| 23 Sep, 2020 | 5.23 | 5.23 | 4.98 | 5.02 | 3.88 Million |
| 22 Sep, 2020 | 5.45 | 5.49 | 5.18 | 5.18 | 2.45 Million |
| 21 Sep, 2020 | 5.54 | 5.57 | 5.32 | 5.42 | 2.67 Million |
| 18 Sep, 2020 | 5.71 | 5.72 | 5.61 | 5.64 | 1.89 Million |
| 17 Sep, 2020 | 5.67 | 5.8 | 5.62 | 5.71 | 1.91 Million |
DHX
DIN
DINO
DGX
DHI
DHR