DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.29 | 5.29 | 5.18 | 5.21 | 1.84 Million |
| 31 Aug, 2020 | 5.29 | 5.31 | 5.16 | 5.29 | 2.1 Million |
| 28 Aug, 2020 | 5.14 | 5.28 | 5.08 | 5.28 | 3.39 Million |
| 27 Aug, 2020 | 5.36 | 5.42 | 5.07 | 5.09 | 5.6 Million |
| 26 Aug, 2020 | 5.63 | 5.69 | 5.34 | 5.44 | 4.13 Million |
| 25 Aug, 2020 | 5.71 | 5.83 | 5.51 | 5.63 | 5.18 Million |
| 24 Aug, 2020 | 6.2 | 6.27 | 6.08 | 6.24 | 6.03 Million |
| 21 Aug, 2020 | 6.26 | 6.27 | 6.17 | 6.21 | 3.9 Million |
| 20 Aug, 2020 | 6.15 | 6.24 | 6.06 | 6.23 | 3.04 Million |
| 19 Aug, 2020 | 6.2 | 6.28 | 6.1 | 6.12 | 3.65 Million |
DHX
DIN
DINO
DGX
DHI
DHR