DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 6.3 | 6.39 | 6.16 | 6.22 | 4.47 Million |
| 17 Aug, 2020 | 6.25 | 6.33 | 6.08 | 6.25 | 3.8 Million |
| 14 Aug, 2020 | 6.06 | 6.27 | 5.94 | 6.2 | 3.53 Million |
| 13 Aug, 2020 | 6.06 | 6.15 | 5.95 | 6.05 | 3.67 Million |
| 12 Aug, 2020 | 5.83 | 6.14 | 5.8 | 6.05 | 7.31 Million |
| 11 Aug, 2020 | 5.83 | 5.95 | 5.71 | 5.71 | 5.8 Million |
| 10 Aug, 2020 | 5.77 | 5.78 | 5.51 | 5.61 | 3.68 Million |
| 07 Aug, 2020 | 5.71 | 5.74 | 5.54 | 5.73 | 2.15 Million |
| 06 Aug, 2020 | 5.72 | 5.79 | 5.65 | 5.68 | 1.68 Million |
| 05 Aug, 2020 | 5.69 | 5.74 | 5.62 | 5.7 | 1.8 Million |
DHX
DIN
DINO
DGX
DHI
DHR