DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 10.5 10.75 10.5 10.5 650.48 Thousand
09 Feb, 1993 11.25 11.25 10.5 10.5 1.33 Million
08 Feb, 1993 11.0 11.25 10.5 11.25 345.55 Thousand
05 Feb, 1993 11.0 11.0 10.5 10.5 127.16 Thousand
04 Feb, 1993 11.0 11.0 10.5 11.0 58.59 Thousand
03 Feb, 1993 10.0 11.0 10.0 10.75 331.56 Thousand
02 Feb, 1993 10.0 10.5 10.0 10.12 1.44 Million
01 Feb, 1993 10.12 10.25 9.75 10.12 331.56 Thousand
29 Jan, 1993 9.75 10.25 9.75 10.25 15.31 Thousand
28 Jan, 1993 9.75 10.25 9.75 9.75 103.86 Thousand