DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 10.5 10.5 10.0 10.0 253.67 Thousand
12 Jan, 1993 10.75 10.75 10.25 10.25 584.57 Thousand
11 Jan, 1993 10.5 10.87 10.25 10.25 767.66 Thousand
08 Jan, 1993 10.5 11.0 10.5 10.5 446.75 Thousand
07 Jan, 1993 10.12 11.0 10.12 10.5 1.15 Million
06 Jan, 1993 10.0 10.25 9.75 10.25 223.7 Thousand
05 Jan, 1993 10.0 10.0 9.5 10.0 1.42 Million
04 Jan, 1993 9.5 10.0 9.5 10.0 59.92 Thousand
31 Dec, 1992 9.5 10.0 9.5 9.75 1.24 Million
30 Dec, 1992 9.25 10.0 9.25 9.25 204.4 Thousand