DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 10.25 10.25 9.75 10.25 1.08 Million
26 Jan, 1993 10.25 10.25 9.75 10.0 156.46 Thousand
25 Jan, 1993 10.25 10.25 9.75 9.75 28.62 Thousand
22 Jan, 1993 10.25 10.25 9.75 9.75 99.2 Thousand
21 Jan, 1993 9.5 10.25 9.5 10.12 466.06 Thousand
20 Jan, 1993 9.5 10.0 9.5 9.5 322.91 Thousand
19 Jan, 1993 9.75 10.12 9.75 9.75 280.3 Thousand
18 Jan, 1993 9.75 10.25 9.75 10.12 57.92 Thousand
15 Jan, 1993 10.5 10.5 10.0 10.25 139.15 Thousand
14 Jan, 1993 10.5 10.5 10.0 10.5 2.39 Million