DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 9.75 10.5 9.75 10.0 195.74 Thousand
24 Feb, 1993 9.75 10.5 9.75 9.75 334.23 Thousand
23 Feb, 1993 9.75 10.5 9.75 10.5 19.97 Thousand
22 Feb, 1993 10.5 10.5 10.0 10.0 2663.00
19 Feb, 1993 10.5 10.5 9.75 10.5 121.17 Thousand
18 Feb, 1993 10.5 10.5 9.75 9.75 118.51 Thousand
17 Feb, 1993 10.12 10.12 9.75 10.0 457.4 Thousand
16 Feb, 1993 10.75 10.75 10.0 10.0 131.16 Thousand
12 Feb, 1993 10.75 10.75 10.5 10.5 289.62 Thousand
11 Feb, 1993 10.62 10.75 10.5 10.5 207.06 Thousand