DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 10.87 11.25 10.75 11.25 1.31 Million
10 Mar, 1993 10.75 11.25 10.75 11.0 545.29 Thousand
09 Mar, 1993 11.25 11.5 10.5 10.75 1.15 Million
08 Mar, 1993 10.75 11.5 10.5 11.25 1.72 Million
05 Mar, 1993 10.25 10.75 10.0 10.5 938.77 Thousand
04 Mar, 1993 9.75 10.5 9.75 10.5 68.57 Thousand
03 Mar, 1993 10.5 10.5 9.75 10.5 61.25 Thousand
02 Mar, 1993 9.75 10.12 9.75 9.88 49.26 Thousand
01 Mar, 1993 9.75 10.5 9.75 10.0 14.64 Thousand
26 Feb, 1993 9.75 10.5 9.75 10.5 93.21 Thousand