DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 10.38 10.75 10.25 10.25 91.88 Thousand
07 Apr, 1993 10.25 10.25 10.25 10.25 -
06 Apr, 1993 10.5 10.5 10.25 10.25 28.62 Thousand
05 Apr, 1993 10.5 10.5 10.25 10.25 225.7 Thousand
02 Apr, 1993 10.0 10.5 10.0 10.5 181.09 Thousand
01 Apr, 1993 9.88 10.5 9.75 10.0 101.86 Thousand
31 Mar, 1993 9.88 10.5 9.75 10.5 69.9 Thousand
30 Mar, 1993 10.25 10.5 9.75 9.75 176.43 Thousand
29 Mar, 1993 10.75 10.75 10.25 10.25 17.31 Thousand
26 Mar, 1993 10.75 10.75 10.25 10.5 131.82 Thousand