DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 11.5 12.0 11.37 11.5 735.04 Thousand
06 May, 1993 10.75 11.75 10.75 11.25 428.77 Thousand
05 May, 1993 11.25 11.25 10.75 10.75 76.56 Thousand
04 May, 1993 11.25 11.25 10.75 10.87 70.57 Thousand
03 May, 1993 11.0 11.5 10.75 11.25 120.51 Thousand
30 Apr, 1993 11.12 11.5 11.0 11.5 77.23 Thousand
29 Apr, 1993 11.0 11.25 10.75 10.75 85.88 Thousand
28 Apr, 1993 11.25 11.25 11.25 11.25 1997.00
27 Apr, 1993 10.75 11.25 10.75 11.25 31.95 Thousand
26 Apr, 1993 10.75 11.12 10.75 11.0 35.28 Thousand