DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 12.0 13.25 12.0 13.0 1.04 Million
20 May, 1993 12.0 12.25 11.5 12.0 1.12 Million
19 May, 1993 12.0 12.0 11.5 11.88 484.7 Thousand
18 May, 1993 11.5 12.0 11.5 12.0 236.35 Thousand
17 May, 1993 11.5 12.0 11.5 11.5 5992.00
14 May, 1993 11.5 12.0 11.5 11.88 498.01 Thousand
13 May, 1993 11.75 12.0 11.5 12.0 219.71 Thousand
12 May, 1993 11.75 12.0 11.5 12.0 689.1 Thousand
11 May, 1993 11.75 11.88 11.5 11.88 225.7 Thousand
10 May, 1993 11.5 12.0 11.5 11.75 143.14 Thousand