D.R. Horton, Inc. (DHI)

USD 119.43

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 117.14 120.0 114.5 119.78 3.42 Million
10 Apr, 2025 119.3 119.95 114.62 117.87 3.73 Million
09 Apr, 2025 113.57 123.8 110.44 121.16 5.91 Million
08 Apr, 2025 123.57 123.57 113.78 115.1 5.44 Million
07 Apr, 2025 125.45 129.02 120.19 120.81 5.98 Million
04 Apr, 2025 120.59 131.91 118.0 127.87 9.11 Million
03 Apr, 2025 124.92 125.56 121.1 122.31 4.16 Million
02 Apr, 2025 125.25 128.12 124.69 127.97 3.12 Million
01 Apr, 2025 128.12 128.27 125.55 127.41 2.11 Million
31 Mar, 2025 126.28 127.9 124.38 127.13 2.31 Million