D.R. Horton, Inc. (DHI)

USD 141.77

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.17 140.42 138.22 139.89 2.2 Million
02 Jan, 2025 141.36 141.72 137.07 137.64 2.29 Million
31 Dec, 2024 140.56 141.26 139.36 139.82 1.86 Million
30 Dec, 2024 139.62 140.48 137.82 139.56 2.29 Million
27 Dec, 2024 140.58 142.09 139.69 140.28 1.62 Million
26 Dec, 2024 140.0 142.35 139.89 141.47 1.67 Million
24 Dec, 2024 139.29 141.26 139.1 141.05 1.16 Million
23 Dec, 2024 139.26 140.19 137.82 140.09 2.41 Million
20 Dec, 2024 137.93 140.77 137.3 139.61 7.84 Million
19 Dec, 2024 135.4 140.73 135.0 137.24 5.21 Million