DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 159.0 165.17 159.0 165.0 4.04 Million
02 Dec, 2025 158.25 159.84 156.11 158.46 3.02 Million
01 Dec, 2025 156.59 159.78 156.23 157.37 2.57 Million
28 Nov, 2025 156.48 159.08 156.38 159.01 2.13 Million
26 Nov, 2025 153.93 157.47 153.69 156.76 2.57 Million
25 Nov, 2025 147.74 155.18 147.0 154.53 4.59 Million
24 Nov, 2025 146.02 147.06 143.25 146.08 4.55 Million
21 Nov, 2025 138.7 148.14 138.55 146.71 5.41 Million
20 Nov, 2025 137.84 139.62 136.73 137.32 2.33 Million
19 Nov, 2025 139.09 139.15 136.39 137.53 2.69 Million