D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 116.78 119.79 118.65 119.75 132.95 Thousand
03 Jun, 2025 116.64 117.28 116.09 117.17 238.03 Thousand
02 Jun, 2025 117.02 117.07 116.19 116.79 208.68 Thousand
30 May, 2025 117.82 118.48 117.0 118.06 4.3 Million
29 May, 2025 118.63 118.98 117.11 118.27 3.72 Million
28 May, 2025 120.75 121.17 117.31 117.39 3.51 Million
27 May, 2025 119.95 121.48 119.12 121.48 2.68 Million
23 May, 2025 117.97 119.3 117.07 118.65 2.44 Million
22 May, 2025 118.73 119.38 117.47 118.9 3.22 Million
21 May, 2025 121.6 122.51 119.17 119.58 3.69 Million