Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 17.81 18.38 17.81 18.13 165.2 Thousand
21 Apr, 1998 17.44 17.88 17.38 17.81 143.6 Thousand
20 Apr, 1998 17.13 17.69 17.13 17.56 315.6 Thousand
17 Apr, 1998 16.75 17.25 16.75 17.13 284.4 Thousand
16 Apr, 1998 16.44 16.88 16.31 16.81 750 Thousand
15 Apr, 1998 16.38 16.56 16.31 16.38 1.57 Million
14 Apr, 1998 16.25 16.31 16.19 16.31 39.6 Thousand
13 Apr, 1998 16.25 16.44 16.19 16.38 161.6 Thousand
09 Apr, 1998 16.13 16.31 16.13 16.19 255.2 Thousand
08 Apr, 1998 16.31 16.44 16.13 16.13 1.11 Million