Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 21.5 21.56 21.38 21.44 170.4 Thousand
19 May, 1998 20.69 21.5 20.69 21.5 228.4 Thousand
18 May, 1998 20.25 20.81 20.25 20.81 252.8 Thousand
15 May, 1998 19.94 20.0 19.81 19.81 166 Thousand
14 May, 1998 20.19 20.19 19.94 19.94 46.4 Thousand
13 May, 1998 20.25 20.38 20.25 20.25 99.6 Thousand
12 May, 1998 20.38 20.56 20.25 20.25 235.6 Thousand
11 May, 1998 20.56 20.56 20.38 20.44 486.8 Thousand
08 May, 1998 20.56 20.56 20.5 20.56 124 Thousand
07 May, 1998 20.5 20.56 20.5 20.56 93.2 Thousand