Quest Diagnostics Incorporated (DGX)

USD 179.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 22.0 22.0 21.88 21.88 174.4 Thousand
18 Jun, 1998 21.88 22.13 21.88 21.94 195.2 Thousand
17 Jun, 1998 21.38 22.0 21.38 21.94 71.6 Thousand
16 Jun, 1998 21.56 21.63 21.38 21.38 99.6 Thousand
15 Jun, 1998 21.81 21.81 21.56 21.56 118 Thousand
12 Jun, 1998 22.38 22.38 21.75 21.75 174.8 Thousand
11 Jun, 1998 22.81 22.88 22.31 22.31 249.6 Thousand
10 Jun, 1998 22.94 23.06 22.81 22.81 570.8 Thousand
09 Jun, 1998 22.69 23.0 22.69 22.94 125.2 Thousand
08 Jun, 1998 22.25 22.88 22.25 22.69 504.8 Thousand