Quest Diagnostics Incorporated (DGX)

USD 179.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 21.5 21.5 20.88 21.19 228 Thousand
17 Jul, 1998 21.56 21.63 21.5 21.5 130.4 Thousand
16 Jul, 1998 21.5 21.69 21.19 21.63 968.4 Thousand
15 Jul, 1998 21.19 21.25 21.13 21.25 62 Thousand
14 Jul, 1998 21.13 21.31 21.13 21.25 181.6 Thousand
13 Jul, 1998 21.19 21.25 21.13 21.19 76.4 Thousand
10 Jul, 1998 21.13 21.19 21.13 21.13 29.2 Thousand
09 Jul, 1998 21.19 21.25 21.0 21.19 101.6 Thousand
08 Jul, 1998 21.44 21.44 21.25 21.25 40.4 Thousand
07 Jul, 1998 21.5 21.56 21.44 21.44 69.2 Thousand