USD 179.2
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1998 | 20.38 | 20.56 | 20.06 | 20.5 | 218.4 Thousand |
31 Jul, 1998 | 20.63 | 20.81 | 20.5 | 20.5 | 184.4 Thousand |
30 Jul, 1998 | 20.31 | 20.56 | 20.25 | 20.5 | 152.4 Thousand |
29 Jul, 1998 | 20.31 | 20.56 | 20.31 | 20.56 | 83.2 Thousand |
28 Jul, 1998 | 20.94 | 21.13 | 20.0 | 20.06 | 274 Thousand |
27 Jul, 1998 | 20.81 | 21.0 | 20.75 | 20.94 | 100.8 Thousand |
24 Jul, 1998 | 21.19 | 21.31 | 20.88 | 20.94 | 132.8 Thousand |
23 Jul, 1998 | 21.38 | 21.5 | 21.25 | 21.25 | 1.1 Million |
22 Jul, 1998 | 21.13 | 21.5 | 21.06 | 21.5 | 148.4 Thousand |
21 Jul, 1998 | 21.13 | 21.25 | 21.06 | 21.13 | 117.2 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG