Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 21.5 21.56 21.44 21.44 69.2 Thousand
06 Jul, 1998 21.56 21.56 21.5 21.5 128.8 Thousand
02 Jul, 1998 21.5 21.56 21.44 21.44 163.6 Thousand
01 Jul, 1998 21.81 22.0 21.5 21.56 133.2 Thousand
30 Jun, 1998 22.06 22.19 21.88 21.88 295.2 Thousand
29 Jun, 1998 22.0 22.13 22.0 22.13 71.6 Thousand
26 Jun, 1998 21.94 22.06 21.94 22.0 338.4 Thousand
25 Jun, 1998 21.94 22.0 21.94 21.94 327.6 Thousand
24 Jun, 1998 21.88 22.25 21.88 22.0 284 Thousand
23 Jun, 1998 21.56 21.88 21.56 21.75 90 Thousand