Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 16.63 16.75 16.56 16.69 256 Thousand
31 Aug, 1998 17.88 17.94 16.63 16.63 134.4 Thousand
28 Aug, 1998 19.0 19.0 18.0 18.0 280.4 Thousand
27 Aug, 1998 19.63 19.63 19.13 19.13 131.2 Thousand
26 Aug, 1998 19.88 19.94 19.56 19.75 64.8 Thousand
25 Aug, 1998 20.0 20.0 19.88 19.94 241.6 Thousand
24 Aug, 1998 19.88 20.0 19.88 19.94 246.4 Thousand
21 Aug, 1998 19.94 20.0 19.38 20.0 195.6 Thousand
20 Aug, 1998 20.0 20.06 19.94 20.06 304.8 Thousand
19 Aug, 1998 19.94 20.06 19.88 20.06 540.8 Thousand