Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 16.31 16.5 16.19 16.5 69.6 Thousand
29 Sep, 1998 16.81 16.81 16.31 16.31 34.4 Thousand
28 Sep, 1998 16.75 17.0 16.75 16.75 55.2 Thousand
25 Sep, 1998 17.25 17.25 16.63 16.69 208.4 Thousand
24 Sep, 1998 17.69 17.78 17.19 17.19 374.8 Thousand
23 Sep, 1998 17.81 17.88 17.69 17.69 192 Thousand
22 Sep, 1998 17.69 17.94 17.69 17.88 483.2 Thousand
21 Sep, 1998 17.5 17.75 17.5 17.75 75.6 Thousand
18 Sep, 1998 17.25 17.63 17.25 17.56 247.2 Thousand
17 Sep, 1998 16.94 17.13 16.75 16.75 185.2 Thousand