Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 14.75 14.81 14.69 14.69 40.8 Thousand
13 Oct, 1998 14.88 15.0 14.5 14.75 148.8 Thousand
12 Oct, 1998 15.13 15.13 14.63 14.88 166.8 Thousand
09 Oct, 1998 14.69 15.19 14.56 15.13 166.4 Thousand
08 Oct, 1998 14.75 14.88 14.5 14.63 112 Thousand
07 Oct, 1998 15.94 15.94 14.69 15.0 133.2 Thousand
06 Oct, 1998 16.31 16.38 15.88 15.88 114 Thousand
05 Oct, 1998 16.5 16.5 16.31 16.38 190.4 Thousand
02 Oct, 1998 16.69 16.81 16.56 16.63 147.2 Thousand
01 Oct, 1998 16.5 16.75 16.38 16.75 47.6 Thousand