Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 16.63 16.88 16.5 16.5 126.4 Thousand
27 Oct, 1998 16.69 16.69 16.63 16.63 285.6 Thousand
26 Oct, 1998 16.44 16.56 16.19 16.56 60 Thousand
23 Oct, 1998 16.88 17.0 16.5 16.5 169.6 Thousand
22 Oct, 1998 16.75 17.0 16.75 17.0 258.4 Thousand
21 Oct, 1998 16.81 16.88 16.63 16.81 56 Thousand
20 Oct, 1998 15.69 16.94 15.69 16.81 513.6 Thousand
19 Oct, 1998 14.94 15.81 14.94 15.75 128 Thousand
16 Oct, 1998 14.88 15.06 14.75 14.88 108.4 Thousand
15 Oct, 1998 14.75 15.38 14.75 15.0 163.2 Thousand