Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 17.81 18.13 17.81 18.13 352 Thousand
24 Nov, 1998 18.38 18.38 17.81 17.88 636.4 Thousand
23 Nov, 1998 18.56 18.56 18.38 18.5 152 Thousand
20 Nov, 1998 18.0 18.63 17.94 18.63 133.6 Thousand
19 Nov, 1998 17.75 18.13 17.75 18.13 68.4 Thousand
18 Nov, 1998 17.25 17.81 17.25 17.75 60 Thousand
17 Nov, 1998 17.25 17.31 17.25 17.31 140.4 Thousand
16 Nov, 1998 17.25 17.31 17.25 17.31 40.4 Thousand
13 Nov, 1998 17.19 17.5 17.13 17.31 154 Thousand
12 Nov, 1998 17.81 17.81 17.0 17.25 202 Thousand