Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 17.31 17.5 16.0 17.0 5.26 Million
15 Sep, 1998 17.63 17.63 17.25 17.38 200.8 Thousand
14 Sep, 1998 17.75 17.88 17.63 17.63 174 Thousand
11 Sep, 1998 17.44 17.88 17.44 17.81 144.4 Thousand
10 Sep, 1998 17.63 17.63 17.31 17.44 196 Thousand
09 Sep, 1998 18.31 18.31 17.63 17.63 384 Thousand
08 Sep, 1998 18.0 18.38 18.0 18.38 214.8 Thousand
04 Sep, 1998 17.31 17.44 17.31 17.38 153.6 Thousand
03 Sep, 1998 16.5 17.25 16.5 17.19 463.2 Thousand
02 Sep, 1998 16.69 16.69 16.56 16.56 150 Thousand