Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 20.25 20.63 20.25 20.5 632.8 Thousand
05 May, 1998 19.75 20.38 19.75 20.19 457.6 Thousand
04 May, 1998 19.5 19.81 19.44 19.75 96 Thousand
01 May, 1998 19.19 19.56 19.06 19.5 250.4 Thousand
30 Apr, 1998 19.25 19.56 19.25 19.25 244.4 Thousand
29 Apr, 1998 19.13 19.5 19.13 19.19 166.4 Thousand
28 Apr, 1998 18.5 19.31 18.5 19.25 136.4 Thousand
27 Apr, 1998 18.69 18.69 18.34 18.63 126.4 Thousand
24 Apr, 1998 18.63 18.81 18.5 18.81 147.6 Thousand
23 Apr, 1998 18.06 18.75 18.06 18.69 927.2 Thousand