Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 15.75 16.63 15.75 16.56 1.47 Million
20 Mar, 1998 16.0 16.0 15.81 15.81 350.8 Thousand
19 Mar, 1998 15.94 16.0 15.94 16.0 31.2 Thousand
18 Mar, 1998 15.94 16.0 15.88 15.94 42.8 Thousand
17 Mar, 1998 15.94 16.0 15.94 15.94 149.6 Thousand
16 Mar, 1998 15.94 16.0 15.88 15.94 75.2 Thousand
13 Mar, 1998 16.0 16.0 15.88 16.0 442.4 Thousand
12 Mar, 1998 15.94 15.94 15.75 15.88 160.4 Thousand
11 Mar, 1998 15.88 16.0 15.88 15.94 196.8 Thousand
10 Mar, 1998 16.0 16.0 15.88 15.94 721.6 Thousand