Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 15.5 16.0 15.5 15.94 618.4 Thousand
06 Mar, 1998 15.44 15.63 15.44 15.63 362.4 Thousand
05 Mar, 1998 15.31 15.31 15.25 15.25 34.4 Thousand
04 Mar, 1998 15.44 15.56 15.31 15.44 170.4 Thousand
03 Mar, 1998 15.63 15.75 15.63 15.69 161.6 Thousand
02 Mar, 1998 15.5 15.81 15.5 15.69 105.6 Thousand
27 Feb, 1998 15.31 15.5 15.31 15.38 49.6 Thousand
26 Feb, 1998 15.38 15.56 15.31 15.38 72.4 Thousand
25 Feb, 1998 15.5 15.5 15.06 15.44 168.4 Thousand
24 Feb, 1998 16.13 16.19 15.56 15.56 510.4 Thousand