Quest Diagnostics Incorporated (DGX)

USD 178.66

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 16.31 16.44 16.25 16.31 196 Thousand
04 Feb, 1998 16.19 16.44 16.19 16.38 723.6 Thousand
03 Feb, 1998 16.19 16.38 16.13 16.25 128.8 Thousand
02 Feb, 1998 16.56 16.63 16.0 16.25 444.8 Thousand
30 Jan, 1998 16.69 16.75 16.63 16.63 275.2 Thousand
29 Jan, 1998 16.81 16.94 16.69 16.69 262 Thousand
28 Jan, 1998 16.69 17.06 16.63 16.94 1.29 Million
27 Jan, 1998 16.19 16.75 16.19 16.69 232.8 Thousand
26 Jan, 1998 16.13 16.25 16.06 16.19 174 Thousand
23 Jan, 1998 16.19 16.31 16.13 16.13 78 Thousand