USD 180.36
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1998 | 16.19 | 16.31 | 16.13 | 16.13 | 78 Thousand |
22 Jan, 1998 | 16.19 | 16.38 | 16.13 | 16.31 | 258.8 Thousand |
21 Jan, 1998 | 16.25 | 16.38 | 16.13 | 16.13 | 178.4 Thousand |
20 Jan, 1998 | 16.25 | 16.31 | 16.25 | 16.31 | 160.4 Thousand |
16 Jan, 1998 | 16.44 | 16.63 | 16.31 | 16.44 | 111.2 Thousand |
15 Jan, 1998 | 16.06 | 16.31 | 16.06 | 16.31 | 46 Thousand |
14 Jan, 1998 | 16.0 | 16.19 | 16.0 | 16.13 | 51.2 Thousand |
13 Jan, 1998 | 16.0 | 16.13 | 16.0 | 16.06 | 18.4 Thousand |
12 Jan, 1998 | 15.88 | 16.25 | 15.69 | 16.06 | 104 Thousand |
09 Jan, 1998 | 16.25 | 16.31 | 15.94 | 16.0 | 72 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG