Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 35.88 38.63 35.63 37.69 1.26 Million
27 Mar, 2000 36.0 36.0 35.44 35.44 233.2 Thousand
24 Mar, 2000 36.63 36.81 35.75 35.81 252.8 Thousand
23 Mar, 2000 37.06 37.88 36.75 36.75 814.8 Thousand
22 Mar, 2000 35.69 37.44 35.69 37.06 634 Thousand
21 Mar, 2000 37.25 37.25 35.0 35.75 433.2 Thousand
20 Mar, 2000 39.56 40.0 37.38 38.0 569.2 Thousand
17 Mar, 2000 39.25 39.88 39.25 39.69 438.8 Thousand
16 Mar, 2000 36.44 39.25 36.44 39.25 277.6 Thousand
15 Mar, 2000 35.75 36.5 34.5 36.19 286.8 Thousand