Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 41.5 42.0 41.25 41.94 389.6 Thousand
10 Apr, 2000 42.0 42.88 41.25 41.5 339.2 Thousand
07 Apr, 2000 41.44 42.5 41.44 42.0 1.03 Million
06 Apr, 2000 40.13 42.5 39.88 41.44 1.13 Million
05 Apr, 2000 38.38 40.25 37.63 40.13 2.12 Million
04 Apr, 2000 39.75 39.75 37.0 38.38 806.8 Thousand
03 Apr, 2000 40.0 41.25 39.5 39.81 454.4 Thousand
31 Mar, 2000 37.0 39.75 36.88 39.75 600 Thousand
30 Mar, 2000 36.5 37.0 36.44 36.94 588 Thousand
29 Mar, 2000 37.69 37.81 36.5 37.0 414.4 Thousand