Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 36.63 37.38 35.75 35.75 780 Thousand
13 Mar, 2000 36.75 36.88 36.5 36.69 196.4 Thousand
10 Mar, 2000 37.5 37.5 36.75 36.81 299.2 Thousand
09 Mar, 2000 37.06 37.63 37.06 37.56 510 Thousand
08 Mar, 2000 36.88 37.75 36.88 37.19 710 Thousand
07 Mar, 2000 39.13 39.13 36.06 36.88 824.4 Thousand
06 Mar, 2000 38.5 40.38 38.5 38.56 976.4 Thousand
03 Mar, 2000 36.13 36.88 36.13 36.88 952 Thousand
02 Mar, 2000 36.13 36.19 35.63 36.0 241.6 Thousand
01 Mar, 2000 34.5 36.31 34.38 35.88 441.2 Thousand