Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 34.19 34.31 33.75 34.31 379.2 Thousand
28 Feb, 2000 35.06 35.06 34.06 34.13 228 Thousand
25 Feb, 2000 34.94 35.31 34.75 35.0 910.4 Thousand
24 Feb, 2000 35.38 35.88 35.06 35.06 372.4 Thousand
23 Feb, 2000 35.19 35.56 35.19 35.5 886.4 Thousand
22 Feb, 2000 34.56 35.25 34.38 35.25 204.4 Thousand
18 Feb, 2000 35.44 35.44 34.5 34.56 187.2 Thousand
17 Feb, 2000 35.44 36.25 35.31 35.31 857.6 Thousand
16 Feb, 2000 34.94 35.25 34.91 35.19 1.31 Million
15 Feb, 2000 34.75 35.0 34.69 34.88 570 Thousand