Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 33.81 34.13 33.81 34.0 600 Thousand
28 Jan, 2000 33.25 34.44 33.25 33.63 1.07 Million
27 Jan, 2000 36.06 36.38 33.0 33.0 1.39 Million
26 Jan, 2000 32.06 36.88 32.06 36.0 1.58 Million
25 Jan, 2000 31.75 32.31 31.63 32.06 1.64 Million
24 Jan, 2000 31.63 31.88 31.63 31.75 371.2 Thousand
21 Jan, 2000 31.38 31.81 31.38 31.69 960 Thousand
20 Jan, 2000 31.69 31.75 31.44 31.69 332 Thousand
19 Jan, 2000 31.56 32.0 31.5 31.5 741.6 Thousand
18 Jan, 2000 31.0 31.75 30.94 31.69 485.2 Thousand