Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 32.63 32.63 31.13 31.13 244.8 Thousand
13 Jan, 2000 31.56 32.81 31.56 32.56 700 Thousand
12 Jan, 2000 31.44 31.44 31.0 31.38 676.8 Thousand
11 Jan, 2000 31.38 31.88 31.19 31.5 575.6 Thousand
10 Jan, 2000 31.06 32.44 31.06 31.56 620.8 Thousand
07 Jan, 2000 29.81 31.06 29.69 31.0 1.6 Million
06 Jan, 2000 29.56 29.81 29.13 29.81 450.4 Thousand
05 Jan, 2000 30.0 30.0 29.5 29.69 624 Thousand
04 Jan, 2000 29.81 30.06 29.63 29.94 924.4 Thousand
03 Jan, 2000 30.81 30.94 29.75 30.0 394.8 Thousand