Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 30.31 30.69 30.19 30.56 60 Thousand
30 Dec, 1999 30.13 30.44 30.06 30.38 128.8 Thousand
29 Dec, 1999 29.88 30.38 29.88 30.19 118 Thousand
28 Dec, 1999 30.0 30.0 29.72 29.88 123.2 Thousand
27 Dec, 1999 29.13 30.25 29.13 30.06 324 Thousand
23 Dec, 1999 29.25 29.56 28.88 29.25 88 Thousand
22 Dec, 1999 29.94 30.31 28.88 29.19 342 Thousand
21 Dec, 1999 29.69 29.88 29.63 29.75 200 Thousand
20 Dec, 1999 29.5 29.75 29.5 29.69 382 Thousand
17 Dec, 1999 30.44 30.5 28.94 29.5 397.6 Thousand