Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 30.38 30.81 30.25 30.56 82.8 Thousand
15 Dec, 1999 30.81 30.81 30.31 30.38 256 Thousand
14 Dec, 1999 31.13 31.19 30.81 30.81 384 Thousand
13 Dec, 1999 31.13 31.31 30.94 31.19 290.4 Thousand
10 Dec, 1999 31.13 31.13 30.88 30.88 264 Thousand
09 Dec, 1999 31.19 31.38 30.94 31.13 256 Thousand
08 Dec, 1999 31.38 31.38 31.0 31.06 298.8 Thousand
07 Dec, 1999 31.25 31.5 31.13 31.31 780 Thousand
06 Dec, 1999 30.75 31.44 30.75 31.13 340.8 Thousand
03 Dec, 1999 31.06 31.44 30.69 30.75 132.8 Thousand