Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 57.0 60.69 56.38 59.0 1.81 Million
25 Apr, 2000 54.75 57.5 54.75 57.25 2.31 Million
24 Apr, 2000 53.5 55.44 53.13 53.75 1.66 Million
20 Apr, 2000 55.13 55.38 51.5 53.63 1.32 Million
19 Apr, 2000 55.75 56.94 53.0 55.06 2.44 Million
18 Apr, 2000 51.25 56.69 51.25 56.0 3.22 Million
17 Apr, 2000 44.56 53.25 44.56 50.25 2.49 Million
14 Apr, 2000 43.5 45.25 43.5 44.5 1.94 Million
13 Apr, 2000 42.13 43.0 42.13 42.69 688.4 Thousand
12 Apr, 2000 41.75 42.75 41.69 42.13 1.09 Million