Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 60.88 68.13 60.88 67.88 1.87 Million
23 May, 2000 61.06 61.25 60.25 60.69 657.6 Thousand
22 May, 2000 62.5 63.63 60.38 61.06 919.6 Thousand
19 May, 2000 65.19 65.38 58.25 61.63 1.31 Million
18 May, 2000 67.5 68.25 63.31 64.94 905.6 Thousand
17 May, 2000 68.75 69.75 67.75 67.88 925.6 Thousand
16 May, 2000 68.75 71.38 67.0 69.75 2.19 Million
15 May, 2000 67.5 70.0 65.63 66.5 2.39 Million
12 May, 2000 62.88 67.25 62.88 67.0 1.78 Million
11 May, 2000 59.38 63.13 59.38 62.06 1.07 Million