Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 73.0 73.0 70.88 71.13 1.33 Million
21 Jun, 2000 74.0 74.5 73.13 73.63 3.4 Million
20 Jun, 2000 69.75 74.5 69.13 74.47 10.86 Million
19 Jun, 2000 64.38 70.19 64.38 69.88 1.57 Million
16 Jun, 2000 64.88 65.75 62.38 64.63 1.48 Million
15 Jun, 2000 63.63 65.38 62.5 64.63 1.21 Million
14 Jun, 2000 61.0 66.75 57.19 63.63 2.08 Million
13 Jun, 2000 60.0 62.5 60.0 61.0 1.17 Million
12 Jun, 2000 60.5 61.0 54.0 59.75 3.09 Million
09 Jun, 2000 60.88 61.81 59.06 61.56 677.2 Thousand