Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 101.75 101.75 98.75 100.19 1.28 Million
20 Jul, 2000 102.5 105.0 100.88 102.0 2.18 Million
19 Jul, 2000 101.63 102.88 100.25 100.81 1.43 Million
18 Jul, 2000 107.06 107.5 102.06 102.94 2.84 Million
17 Jul, 2000 104.0 107.75 102.75 107.0 2.73 Million
14 Jul, 2000 99.13 104.0 98.56 103.94 2.09 Million
13 Jul, 2000 97.5 99.94 96.13 98.88 1.67 Million
12 Jul, 2000 95.5 99.5 91.75 97.63 3.13 Million
11 Jul, 2000 90.25 97.0 89.13 93.0 5.16 Million
10 Jul, 2000 78.5 83.5 78.25 81.0 1.62 Million