Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 108.75 111.38 108.06 109.92 1.09 Million
17 Aug, 2000 106.75 108.75 105.25 107.75 1.01 Million
16 Aug, 2000 106.0 108.0 106.0 106.75 808.4 Thousand
15 Aug, 2000 108.0 110.0 106.5 107.06 1.43 Million
14 Aug, 2000 106.38 107.5 105.63 107.0 1.56 Million
11 Aug, 2000 107.75 109.5 103.75 106.0 2.28 Million
10 Aug, 2000 111.25 112.5 108.5 109.0 1.32 Million
09 Aug, 2000 114.25 115.0 110.13 111.25 1.41 Million
08 Aug, 2000 116.5 120.25 112.38 113.56 2.68 Million
07 Aug, 2000 111.25 118.0 108.06 115.88 2.61 Million